API3

API3 · 美元计价

$0.2344

-0.80% ≈ ￥1.547 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2363

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
276	VET唯链	$0.005328	$0.0058	$0.005315	$42.51万	$4.78亿	-4.22%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
138	MUBARAKMubarak	$0.0414	$0.04435	$0.0412	$101.26万	$4,355.48万	-4.21%
183	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
431	1000SATS1000SATS (Ordinals)	$0.0000088	$0.00000892	$0.00000867	$21.42万	$1,852.61万	-0.90%
376	IRENBIRENB	$21.67	$22.06	$20.23	$27.66万	—	0.23%
511	METISMetis Token	$2.67	$2.74	$2.65	$15.14万	$2,216.56万	-1.11%
629	ZRX0x协议	$0.0925	$0.094	$0.0916	$5.93万	$7,895.84万	-1.49%
393	ESPEspresso	$0.07532	$0.07864	$0.07493	$25.42万	$4,032.83万	-4.11%
426	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.72万	$1,829.22万	-1.57%
568	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
469	ENSOEnso	$0.467	$0.495	$0.465	$18.08万	$1,001.73万	-4.89%
116	MEGAMegaETH	$0.04771	$0.05098	$0.04739	$132.38万	$5,470.27万	-2.97%
451	COHRBCOHRB	$193.98	$196.27	$184.54	$19.60万	—	2.78%
529	ENJ恩金币	$0.02322	$0.0239	$0.02305	$13.09万	$4,796.34万	-2.72%
265	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.96万	$2,423.24万	-1.83%
524	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%