Lido DAO
LDO · 美元计价
$0.333
-2.29%
≈ ￥2.1978
(-$0.01)
更新于 2026-11-02 21:20:02
24H 最高$0.3519
24H 最低$0.3328
今日开盘$0.3408
24H 成交量$143.40万
流通市值$2.84亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 345 |
VETVeChain
|
$0.005695 | $0.00588 | $0.005683 | $34.27万 | $5.01亿 | -3.06% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 368 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 170 |
MUBARAKMubarak
|
$0.04387 | $0.04713 | $0.04345 | $87.82万 | $4,560.02万 | -6.74% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000953 | $0.0000092 | $18.94万 | $1,986.23万 | -3.36% |
| 609 |
IRENBIRENB
|
$24.13 | $24.93 | $24.13 | $8.59万 | — | -0.99% |
| 563 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.63万 | $2,327.97万 | -3.46% |
| 619 |
ZRX0x
|
$0.0955 | $0.099 | $0.0955 | $7.36万 | $8,304.82万 | -3.34% |
| 424 |
ESPEspresso
|
$0.07714 | $0.08184 | $0.07705 | $25.17万 | $4,158.83万 | -5.44% |
| 406 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.41万 | $1,724.66万 | -5.54% |
| 581 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 379 |
ENSOEnso
|
$0.537 | $0.566 | $0.529 | $29.92万 | $1,140.00万 | -4.96% |
| 84 |
MEGAMegaETH
|
$0.04373 | $0.04593 | $0.03945 | $270.70万 | $4,924.13万 | -0.27% |
| 432 |
COHRBCOHRB
|
$215.19 | $227.23 | $213.03 | $24.33万 | — | 0.29% |
| 519 |
ENJEnjin Coin
|
$0.02363 | $0.02436 | $0.02347 | $15.40万 | $4,832.07万 | -2.84% |
| 601 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.16万 | $2,603.03万 | -4.03% |
| 542 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
相关站点
共 40 个
Ondo _比特币行情
MSTRB _BTC行情
Avalanche _比特币行情
MegaETH _数字货币市值
KORUB _比特币
Sui _以太坊ETH价格
Near Protocol _BTC行情
Cardano _比特币行情
Cardano _比特币
Sui _以太坊ETH价格
Aerodrome _BTC行情
CRCLB _BTC行情
Caldera _币种排行
Uniswap _比特币
INTCB _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _币种排行
Sophon _BTC行情
Ripple USD _数字货币市值
BIO Protocol _加密货币行情
KORUB _数字货币市值
Chainlink _加密货币行情
Sei _加密货币行情
Near Protocol _加密货币行情
Celo _比特币
MARSCOIN _BTC行情
Mitosis _比特币
Sophon _比特币
BIO Protocol _数字货币市值
Initia _BTC行情
PAX Gold _加密货币行情
Sei _加密货币行情
Solana _加密货币行情
Solana _数字货币市值
Ethena USDe _加密货币行情
EUR _BTC行情
Stellar _加密货币行情
BNB _币种排行
Celestia _比特币行情
OFFICIAL TRUMP _比特币行情